Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.9.2026 18:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie COLTCZ - BAACZGCE (CZ0009008942)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 11:11:144671 056,003421 058,002321 064,001321 066,00201 068,001 070,00841 072,001841 074,002721 076,003721 086,00670
21.05.2026 11:09:434671 056,003421 058,002321 064,001321 066,00201 068,001 070,00841 072,001841 074,002721 076,003721 086,00570
21.05.2026 11:09:433671 056,002421 058,001321 064,00321 066,00201 068,001 070,00841 072,001841 074,002721 076,003721 086,00570
21.05.2026 11:05:234671 056,003421 058,002321 064,001321 066,001201 068,001 070,00841 072,001841 074,002721 076,003721 086,00570
21.05.2026 11:04:534471 056,003221 058,002121 064,001121 066,001001 068,001 070,00841 072,001841 074,002721 076,003721 086,00570
21.05.2026 11:04:534471 050,003471 056,002221 058,001121 064,00121 066,001 070,00841 072,001841 074,002721 076,003721 086,00570
21.05.2026 11:04:534471 050,003471 056,002221 058,001121 064,00121 066,001 070,00841 072,001841 074,002721 076,003721 086,00670
21.05.2026 11:02:155471 050,004471 056,003221 058,002121 064,001121 066,001 070,00841 072,001841 074,002721 076,003721 086,00670
21.05.2026 11:01:015471 050,004471 056,003221 058,002121 064,001121 066,001 070,00841 072,001841 074,002721 076,003721 086,00570
21.05.2026 11:01:014471 050,003471 056,002221 058,001121 064,00121 066,001 070,00841 072,001841 074,002721 076,003721 086,00570
21.05.2026 11:01:014471 050,003471 056,002221 058,001121 064,00121 066,001 070,00841 072,001841 074,002721 076,003721 086,00570
21.05.2026 11:00:274471 056,003221 058,002121 064,001121 066,001001 068,001 070,00841 072,001841 074,002721 076,003721 086,00570
21.05.2026 10:59:154471 056,003221 058,002121 064,001121 066,001001 068,001 070,00851 072,001851 074,002731 076,003731 086,00571
21.05.2026 10:56:304471 056,003221 058,002121 064,001121 066,001001 068,001 070,00951 072,001951 074,002831 076,003831 086,00581
21.05.2026 10:56:304471 050,003471 056,002221 058,001121 064,00121 066,001 070,00951 072,001951 074,002831 076,003831 086,00581
21.05.2026 10:56:304471 050,003471 056,002221 058,001121 064,00121 066,001 070,00951 072,001951 074,002831 076,003831 086,00681
21.05.2026 10:56:304471 050,003471 056,002221 058,001121 064,00121 066,001 070,00951 072,001951 074,002831 076,003831 086,00681
21.05.2026 10:54:535471 050,004471 056,003221 058,002121 064,001121 066,001 070,00951 072,001951 074,002831 076,003831 086,00681
21.05.2026 10:54:264721 046,004471 056,003221 058,002121 064,001121 066,001 070,00951 072,001951 074,002831 076,003831 086,00681
21.05.2026 10:53:475471 056,004221 058,003121 060,002121 064,001121 066,001 070,00951 072,001951 074,002831 076,003831 086,00681
21.05.2026 10:53:475471 056,004221 058,003121 060,002121 064,001121 066,001 070,00951 072,001951 074,002831 076,003831 086,00681
21.05.2026 10:53:185471 056,004221 058,003121 060,002121 064,001121 066,001 070,001001 072,002001 074,002881 076,003881 086,00686
21.05.2026 10:52:185471 056,004221 058,003121 060,002121 064,001121 066,001 070,001001 072,002001 074,002881 076,003881 086,00586
21.05.2026 10:52:184471 056,003221 058,002121 060,001121 064,00121 066,001 070,001001 072,002001 074,002881 076,003881 086,00586
21.05.2026 10:46:454221 058,003121 060,002121 064,001121 066,001001 068,001 070,001001 072,002001 074,002881 076,003881 086,00586
21.05.2026 10:44:135351 056,004101 058,003001 060,002001 064,001001 068,001 070,001001 072,002001 074,002881 076,003881 086,00586
21.05.2026 10:43:444221 058,003121 060,002121 062,002001 064,001001 068,001 070,001001 072,002001 074,002881 076,003881 086,00586
21.05.2026 10:38:124221 058,003121 060,002121 062,002001 064,001001 068,001 070,001001 072,002001 074,002881 076,003881 080,00538
21.05.2026 10:20:124221 058,003121 060,002121 062,002001 064,001001 068,001 072,001001 074,001881 076,002881 080,004381 084,00578
21.05.2026 10:17:424221 058,003121 060,002121 062,002001 064,001001 068,001 074,00881 076,001881 080,003381 084,004781 086,00676
21.05.2026 10:17:424471 056,003221 058,002121 060,001121 062,001001 064,001 074,00881 076,001881 080,003381 084,004781 086,00676
21.05.2026 10:12:124221 058,003121 060,002121 062,002001 064,001001 070,001 074,00881 076,001881 080,003381 084,004781 086,00676
21.05.2026 10:12:124221 058,003121 060,002121 062,002001 064,001001 070,001 074,00881 076,001881 080,003381 084,004781 086,00676
21.05.2026 10:12:124471 056,003221 058,002121 060,001121 062,001001 064,001 074,00881 076,001881 080,003381 084,004781 086,00676
21.05.2026 10:12:124471 056,003221 058,002121 060,001121 062,001001 064,001 074,00881 076,001881 080,003381 084,004781 086,00676
21.05.2026 10:10:204221 058,003121 060,002121 062,002001 064,001001 068,001 074,00881 076,001881 080,003381 084,004781 086,00676
21.05.2026 10:10:204221 058,003121 060,002121 062,002001 064,001001 068,001 074,00881 076,001881 080,003381 084,004781 086,00676
21.05.2026 10:10:204471 056,003221 058,002121 060,001121 062,001001 064,001 074,00881 076,001881 080,003381 084,004781 086,00676
21.05.2026 10:10:204471 056,003221 058,002121 060,001121 062,001001 064,001 074,00881 076,001881 080,003381 084,004781 086,00776
21.05.2026 10:02:094221 058,003121 060,002121 062,002001 064,001001 066,001 074,00881 076,001881 080,003381 084,004781 086,00776
21.05.2026 09:45:294221 058,003121 060,002121 062,002001 064,001001 066,001 074,00881 076,001881 080,003381 082,003881 084,00528
21.05.2026 09:45:294221 058,003121 060,002121 062,002001 064,001001 066,001 074,00881 076,001881 080,003381 082,003881 084,00528
21.05.2026 09:37:274221 058,003121 060,002121 062,002001 064,001001 066,001 074,001001 076,002001 080,003501 082,004001 084,00540
21.05.2026 09:33:504221 058,003121 060,002121 062,002001 064,001001 066,001 076,001001 080,002501 082,003001 084,004401 086,00738
21.05.2026 09:32:355601 056,004101 058,003001 060,002001 064,001001 066,001 076,001001 080,002501 082,003001 084,004401 086,00738
21.05.2026 09:31:184701 040,004601 056,003101 058,002001 060,001001 066,001 076,001001 080,002501 082,003001 084,004401 086,00738
21.05.2026 09:31:124701 040,004601 056,003101 058,002001 060,001001 066,001 076,001001 080,002501 082,003001 084,004401 086,00638
21.05.2026 09:31:124051 010,003701 040,003601 056,002101 058,001001 060,001 076,001001 080,002501 082,003001 084,004401 086,00638
21.05.2026 09:30:154701 040,004601 056,003101 058,002001 060,001001 064,001 076,001001 080,002501 082,003001 084,004401 086,00638
21.05.2026 09:30:154051 010,003701 040,003601 056,002101 058,001001 060,001 076,001001 080,002501 082,003001 084,004401 086,00638